Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.06	18.06	-0.5	11:37:06
AKBNK	68.05	68.05	-1.73	11:37:12
AKCNS	215.4	215.4	1.94	11:36:30
AKSA	10.37	10.37	-0.19	11:37:00
ALARK	105.7	105.7	1.63	11:36:19
ANHYT	100.4	100.4	0.2	11:37:02
ANSGR	24.22	24.22	1.68	11:37:03
ARCLK	79.75	79.75	-0.44	11:37:12
ASELS	346	346	-0.79	11:37:13
AYGAZ	293	293	2.27	11:36:43
BRSAN	659	659	0	11:36:55
BRYAT	1429	1429	0	11:37:07
BTCIM	1.89	1.89	1.61	11:36:40
CIMSA	40.86	40.86	-0.15	11:36:58
DOHOL	18.09	18.09	-0.77	11:37:09
ECILC	61.95	61.95	0	11:37:07
ECZYT	222.6	222.6	-0.63	11:37:07
EGEEN	4877.5	4877.5	0.46	11:36:37
EGGUB	97.3	97.3	-0.51	11:36:54
ENKAI	79.8	79.8	-0.25	11:37:11
EREGL	36.44	36.44	-0.22	11:37:08
FROTO	74.15	74.15	0.41	11:37:13
GARAN	128.3	128.3	-1.23	11:37:12
GLYHO	16.97	16.97	-0.41	11:36:50
GUBRF	400.25	400.25	0.88	11:37:11
HEKTS	2.15	2.15	0.94	11:37:09
ISCTR	12.78	12.78	-1.46	11:37:12
KARSN	8.96	8.96	-0.55	11:37:09
KCHOL	211.2	211.2	0.76	11:37:12
KORDS	2.99	2.99	1.7	11:36:26
KRDMD	42.42	42.42	-1.16	11:37:04
MGROS	497.75	497.75	-0.25	11:37:00
OTKAR	341	341	1.26	11:37:08
PETKM	20.34	20.34	1.19	11:37:13
SAHOL	87.35	87.35	-0.29	11:37:08
SASA	1.87	1.87	1.08	11:37:13
SISE	37.6	37.6	0.11	11:37:08
TCELL	100.1	100.1	0.7	11:37:07
THYAO	285.25	285.25	-0.35	11:37:12
TOASO	263.25	263.25	0.29	11:37:10
TSKB	9.74	9.74	-0.61	11:36:58
TUKAS	1.99	1.99	1.53	11:36:43
TUPRS	388.75	388.75	2.37	11:37:13
VESTL	17.33	17.33	0.41	11:37:10
AGHOL	31.4	31.4	-1.07	11:36:41
YKBNK	35.82	35.82	-2.13	11:37:12
ZOREN	1.83	1.83	-0.54	11:37:05
FENER	2.38	2.38	0.42	11:36:59
ULKER	85.1	85.1	0.71	11:36:55
TTRAK	393.75	393.75	-0.57	11:37:10
DOAS	140.9	140.9	-0.42	11:37:10
BIMAS	400.5	400.5	1.59	11:37:13
VAKBN	33.58	33.58	-0.3	11:37:08
RYSAS	24.8	24.8	0.81	11:36:23
CCOLA	81.1	81.1	-1.7	11:36:51
TAVHL	273.25	273.25	-0.73	11:37:09
HALKB	44.16	44.16	-0.76	11:36:55
ISMEN	29.42	29.42	-0.07	11:37:07
SNGYO	2.73	2.73	-1.44	11:36:57
ALBRK	8.7	8.7	-1.36	11:37:02
TKFEN	271	271	1.12	11:37:09
TTKOM	51.9	51.9	-0.48	11:36:46
AKSEN	72.35	72.35	0.84	11:36:56
TRGYO	90.55	90.55	0.28	11:37:13
KATMR	1.5	1.5	0.67	11:36:59
EKGYO	19.41	19.41	-0.97	11:37:06
ENJSA	115	115	0.79	11:37:04
MPARK	425.25	425.25	-0.23	11:35:56
BERA	11.7	11.7	1.04	11:37:11
PGSUS	135.4	135.4	-0.81	11:37:05
ODAS	5.87	5.87	-0.51	11:36:28
ISDMR	62.55	62.55	0.56	11:35:53
MAVI	37.5	37.5	1.08	11:36:59
SOKM	55.25	55.25	0.45	11:35:54
OYAKC	20.46	20.46	-0.2	11:37:13
TURSG	5.56	5.56	0.72	11:37:10
GWIND	19.81	19.81	0.41	11:37:11
CANTE	1.06	1.06	0	11:36:50
GRSEL	271.5	271.5	0.56	11:37:02
EUREN	2.74	2.74	0.74	11:36:49
KCAER	10.4	10.4	-0.38	11:36:56
AHGAZ	48.24	48.24	0.5	11:37:04
ASTOR	187.4	187.4	1.35	11:37:13
AKFYE	3.78	3.78	1.89	11:36:36
CVKMD	11.97	11.97	-0.99	11:36:57
CWENE	18.73	18.73	3.6	11:36:58
ENERY	14.15	14.15	1.07	11:37:11
TABGD	226.3	226.3	0.53	11:37:01
BINHO	5.78	5.78	1.58	11:37:11
LMKDC	23.68	23.68	-0.17	11:36:11
OBAMS	4.32	4.32	0.47	11:36:36
ENTRA	4.28	4.28	-0.7	11:37:10
RGYAS	186.1	186.1	0.05	11:37:11
ALTNY	12.68	12.68	0.56	11:37:11
TCKRC	122.4	122.4	-1.05	11:36:47
GLRMK	131	131	0.85	11:37:07
PAHOL	0.89	0.89	-2.2	11:36:46
TRENJ	91.75	91.75	1.21	11:36:49
TRMET	127.6	127.6	0.87	11:36:42
TRALT	41.88	41.88	1.31	11:37:10