Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.36	18.36	1.16	18:10:00
AKBNK	68.15	68.15	-1.59	18:10:00
AKCNS	229.1	229.1	8.42	18:10:00
AKSA	10.49	10.49	0.96	18:10:00
ALARK	108.3	108.3	4.13	18:10:00
ANHYT	100.9	100.9	0.7	18:10:00
ANSGR	24.26	24.26	1.85	18:10:00
ARCLK	80.5	80.5	0.5	18:10:00
ASELS	348.75	348.75	0	18:10:00
AYGAZ	295	295	2.97	18:10:00
BRSAN	670.5	670.5	1.75	18:10:00
BRYAT	1428	1428	-0.07	18:10:00
BTCIM	1.93	1.93	3.76	18:10:00
CIMSA	41.12	41.12	0.49	18:10:00
DOHOL	18.37	18.37	0.77	18:10:00
ECILC	62.35	62.35	0.65	18:10:00
ECZYT	220	220	-1.79	18:10:00
EGEEN	4842.5	4842.5	-0.26	18:10:00
EGGUB	99.45	99.45	1.69	18:10:00
ENKAI	81.6	81.6	2	18:10:00
EREGL	36.6	36.6	0.22	18:10:00
FROTO	74.4	74.4	0.74	18:10:00
GARAN	128.5	128.5	-1.08	18:10:00
GLYHO	17.55	17.55	2.99	18:10:00
GUBRF	407.5	407.5	2.71	18:10:00
HEKTS	2.16	2.16	1.41	18:10:01
ISCTR	12.79	12.79	-1.39	18:10:00
KARSN	8.97	8.97	-0.44	18:10:01
KCHOL	212.4	212.4	1.34	18:10:01
KORDS	3.12	3.12	6.12	18:10:01
KRDMD	43.02	43.02	0.23	18:10:01
MGROS	501	501	0.4	18:10:01
OTKAR	344	344	2.15	18:10:01
PETKM	20.64	20.64	2.69	18:10:01
SAHOL	88.75	88.75	1.31	18:10:01
SASA	1.88	1.88	1.62	18:10:01
SISE	37.82	37.82	0.69	18:10:01
TCELL	100.2	100.2	0.8	18:10:01
THYAO	284.25	284.25	-0.7	18:10:01
TOASO	269	269	2.48	18:10:01
TSKB	9.8	9.8	0	18:10:01
TUKAS	1.99	1.99	1.53	18:10:01
TUPRS	392.25	392.25	3.29	18:10:01
VESTL	17.59	17.59	1.91	18:10:01
AGHOL	32.14	32.14	1.26	18:10:00
YKBNK	35.66	35.66	-2.57	18:10:01
ZOREN	1.84	1.84	0	18:10:01
FENER	2.38	2.38	0.42	18:10:00
ULKER	86.25	86.25	2.07	18:10:01
TTRAK	391.25	391.25	-1.2	18:10:01
DOAS	142.9	142.9	0.99	18:10:00
BIMAS	401	401	1.71	18:10:00
VAKBN	33.66	33.66	-0.06	18:10:01
RYSAS	23.92	23.92	-2.76	18:10:01
CCOLA	80.4	80.4	-2.55	18:10:00
TAVHL	275.75	275.75	0.18	18:10:01
HALKB	43.92	43.92	-1.3	18:10:00
ISMEN	29.5	29.5	0.2	18:10:01
SNGYO	2.72	2.72	-1.81	18:10:01
ALBRK	8.78	8.78	-0.45	18:10:00
TKFEN	255.5	255.5	-4.66	18:10:01
TTKOM	52.4	52.4	0.48	18:10:01
AKSEN	72.25	72.25	0.7	18:10:00
TRGYO	91.45	91.45	1.27	18:10:01
KATMR	1.5	1.5	0.67	18:10:01
EKGYO	19.61	19.61	0.05	18:10:00
ENJSA	113	113	-0.96	18:10:00
MPARK	420.25	420.25	-1.41	18:10:01
BERA	11.46	11.46	-1.04	18:10:00
PGSUS	135.6	135.6	-0.66	18:10:01
ODAS	5.92	5.92	0.34	18:10:01
ISDMR	62.25	62.25	0.08	18:10:01
MAVI	37.24	37.24	0.38	18:10:01
SOKM	55.8	55.8	1.45	18:10:01
OYAKC	20.34	20.34	-0.78	18:10:01
TURSG	5.54	5.54	0.36	18:10:01
GWIND	19.87	19.87	0.71	18:10:00
CANTE	1.06	1.06	0	18:10:00
GRSEL	274.5	274.5	1.67	18:10:00
EUREN	2.74	2.74	0.74	18:10:00
KCAER	10.48	10.48	0.38	18:10:01
AHGAZ	48.02	48.02	0.04	18:10:00
ASTOR	197.5	197.5	6.81	18:10:00
AKFYE	3.75	3.75	1.08	18:10:00
CVKMD	12.91	12.91	6.78	18:10:00
CWENE	19.29	19.29	6.69	18:10:00
ENERY	14.15	14.15	1.07	18:10:00
TABGD	224	224	-0.49	18:10:01
BINHO	5.71	5.71	0.35	18:10:00
LMKDC	23.72	23.72	0	18:10:01
OBAMS	4.36	4.36	1.4	18:10:01
ENTRA	4.26	4.26	-1.16	18:10:00
RGYAS	188.3	188.3	1.24	18:10:01
ALTNY	12.82	12.82	1.67	18:10:00
TCKRC	123.8	123.8	0.08	18:10:01
GLRMK	134.4	134.4	3.46	18:10:00
PAHOL	0.98	0.98	7.69	18:10:01
TRENJ	92.65	92.65	2.21	18:10:01
TRMET	130.8	130.8	3.4	18:10:01
TRALT	42.24	42.24	2.18	18:10:01