Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.6	18.6	1.31	11:44:53
AKBNK	67.85	67.85	-0.44	11:42:53
AKCNS	224.9	224.9	-1.83	11:43:50
AKSA	10.55	10.55	0.57	11:44:48
ALARK	108.7	108.7	0.37	11:42:40
ANHYT	101.2	101.2	0.3	11:44:55
ANSGR	24.26	24.26	0	11:41:48
ARCLK	80.5	80.5	0	11:44:49
ASELS	352.25	352.25	1	11:45:01
AYGAZ	287.75	287.75	-2.46	11:42:54
BRSAN	663.5	663.5	-1.04	11:42:54
BRYAT	1442	1442	0.98	11:44:37
BTCIM	2.03	2.03	5.18	11:42:43
CIMSA	41.54	41.54	1.02	11:44:52
DOHOL	18.66	18.66	1.58	11:42:44
ECILC	63.05	63.05	1.12	11:44:58
ECZYT	220.7	220.7	0.32	11:42:50
EGEEN	5052.5	5052.5	4.34	11:42:53
EGGUB	99.6	99.6	0.15	11:42:06
ENKAI	82.4	82.4	0.98	11:43:00
EREGL	37.2	37.2	1.64	11:44:53
FROTO	74.45	74.45	0.07	11:42:57
GARAN	128.3	128.3	-0.16	11:42:52
GLYHO	17.36	17.36	-1.08	11:44:43
GUBRF	418.5	418.5	2.7	11:45:01
HEKTS	2.19	2.19	1.39	11:42:43
ISCTR	12.66	12.66	-1.02	11:45:02
KARSN	9.13	9.13	1.78	11:42:55
KCHOL	209.1	209.1	-1.55	11:45:02
KORDS	3.19	3.19	2.24	11:43:59
KRDMD	43.48	43.48	1.07	11:44:56
MGROS	501.5	501.5	0.1	11:44:57
OTKAR	351	351	2.03	11:45:01
PETKM	20.5	20.5	-0.68	11:42:59
SAHOL	85.75	85.75	-3.38	11:43:00
SASA	1.94	1.94	3.19	11:45:01
SISE	37.82	37.82	0	11:45:01
TCELL	100.3	100.3	0.1	11:42:56
THYAO	286.75	286.75	0.88	11:45:01
TOASO	265	265	-1.49	11:44:54
TSKB	9.83	9.83	0.31	11:44:47
TUKAS	2.01	2.01	1.01	11:44:55
TUPRS	384	384	-2.1	11:45:02
VESTL	17.77	17.77	1.02	11:44:54
AGHOL	32.26	32.26	0.37	11:42:52
YKBNK	35.36	35.36	-0.84	11:45:01
ZOREN	1.86	1.86	1.09	11:42:58
FENER	2.44	2.44	2.52	11:42:55
ULKER	87	87	0.87	11:43:00
TTRAK	393	393	0.45	11:42:08
DOAS	144.2	144.2	0.91	11:42:20
BIMAS	404.75	404.75	0.94	11:42:58
VAKBN	33.72	33.72	0.18	11:42:57
RYSAS	24.92	24.92	4.18	11:44:56
CCOLA	82.1	82.1	2.11	11:44:53
TAVHL	274.5	274.5	-0.45	11:45:01
HALKB	44.02	44.02	0.23	11:44:57
ISMEN	29.68	29.68	0.61	11:42:46
SNGYO	2.76	2.76	1.47	11:42:49
ALBRK	8.76	8.76	-0.23	11:42:16
TKFEN	260.25	260.25	1.86	11:42:59
TTKOM	52.45	52.45	0.1	11:44:56
AKSEN	72.05	72.05	-0.28	11:44:52
TRGYO	91.75	91.75	0.33	11:44:54
KATMR	1.53	1.53	2	11:42:44
EKGYO	19.71	19.71	0.51	11:42:59
ENJSA	112.9	112.9	-0.09	11:42:51
MPARK	430	430	2.32	11:42:55
BERA	11.53	11.53	0.61	11:42:23
PGSUS	135.3	135.3	-0.22	11:45:02
ODAS	6.05	6.05	2.2	11:42:59
ISDMR	63.35	63.35	1.77	11:43:00
MAVI	37.8	37.8	1.5	11:42:40
SOKM	56.75	56.75	1.7	11:42:31
OYAKC	20.52	20.52	0.88	11:42:59
TURSG	5.5	5.5	-0.72	11:42:55
GWIND	20.16	20.16	1.46	11:45:01
CANTE	1.09	1.09	2.83	11:42:55
GRSEL	273.5	273.5	-0.36	11:41:59
EUREN	2.82	2.82	2.92	11:41:48
KCAER	10.63	10.63	1.43	11:42:59
AHGAZ	48.3	48.3	0.58	11:42:49
ASTOR	203	203	2.78	11:43:00
AKFYE	3.83	3.83	2.13	11:44:29
CVKMD	13.63	13.63	5.58	11:42:54
CWENE	19.61	19.61	1.66	11:42:44
ENERY	14.21	14.21	0.42	11:42:52
TABGD	227.7	227.7	1.65	11:45:01
BINHO	5.94	5.94	4.03	11:42:59
LMKDC	23.8	23.8	0.34	11:44:58
OBAMS	4.44	4.44	1.83	11:42:58
ENTRA	4.31	4.31	1.17	11:44:52
RGYAS	190.9	190.9	1.38	11:42:54
ALTNY	13.05	13.05	1.79	11:44:59
TCKRC	126	126	1.78	11:42:31
GLRMK	135.8	135.8	1.04	11:45:01
PAHOL	1.02	1.02	4.08	11:43:00
TRENJ	98.15	98.15	5.94	11:42:40
TRMET	136.5	136.5	4.36	11:42:58
TRALT	43.8	43.8	3.69	11:43:00