Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.53	18.53	-0.16	18:10:00
AKBNK	68.35	68.35	0.74	18:10:00
AKCNS	212	212	-4.25	18:10:00
AKSA	10.43	10.43	-1.14	18:10:00
ALARK	110.1	110.1	1.01	18:10:00
ANHYT	102.5	102.5	-0.97	18:10:00
ANSGR	24.16	24.16	0.5	18:10:00
ARCLK	79.7	79.7	-1.3	18:10:00
ASELS	341.75	341.75	-2.7	18:10:00
AYGAZ	288.5	288.5	-1.03	18:10:00
BRSAN	658.5	658.5	-0.08	18:10:00
BRYAT	1395	1395	-1.06	18:10:00
BTCIM	1.96	1.96	-5.77	18:10:00
CIMSA	40.22	40.22	-2.57	18:10:00
DOHOL	18.63	18.63	-0.16	18:10:00
ECILC	60	60	-3.69	18:10:00
ECZYT	209.9	209.9	-4.5	18:10:00
EGEEN	5020	5020	-2.19	18:10:00
EGGUB	92.5	92.5	-5.42	18:10:00
ENKAI	80.95	80.95	-3.05	18:10:00
EREGL	37.6	37.6	0.75	18:10:00
FROTO	73.85	73.85	-1.07	18:10:00
GARAN	129.8	129.8	0.39	18:10:00
GLYHO	17.78	17.78	2.6	18:10:00
GUBRF	403.75	403.75	-3.41	18:10:00
HEKTS	2.14	2.14	-2.28	18:10:00
ISCTR	12.7	12.7	0.24	18:10:00
KARSN	8.81	8.81	-3.5	18:10:00
KCHOL	206.9	206.9	-0.53	18:10:00
KORDS	2.99	2.99	-1.64	18:10:01
KRDMD	44.06	44.06	2.18	18:10:01
MGROS	501	501	-0.4	18:10:01
OTKAR	336.5	336.5	-3.03	18:10:01
PETKM	20.28	20.28	-1.36	18:10:01
SAHOL	84.35	84.35	1.02	18:10:01
SASA	1.87	1.87	-3.11	18:10:01
SISE	37.6	37.6	-1.16	18:10:01
TCELL	97.25	97.25	-1.32	18:10:01
THYAO	285.75	285.75	-0.61	18:10:01
TOASO	259.25	259.25	-2.17	18:10:01
TSKB	9.95	9.95	0.2	18:10:01
TUKAS	1.98	1.98	-1	18:10:01
TUPRS	384.75	384.75	-0.39	18:10:01
VESTL	17.42	17.42	-1.64	18:10:01
AGHOL	34.18	34.18	4.59	18:10:00
YKBNK	35.7	35.7	0.73	18:10:01
ZOREN	1.8	1.8	-2.17	18:10:01
FENER	2.35	2.35	-2.89	18:10:00
ULKER	87.4	87.4	-0.68	18:10:01
TTRAK	389.75	389.75	-0.7	18:10:01
DOAS	142.3	142.3	-1.52	18:10:00
BIMAS	396.5	396.5	-1.55	18:10:00
VAKBN	34.44	34.44	1.59	18:10:01
RYSAS	25.62	25.62	-0.47	18:10:01
CCOLA	82.45	82.45	-1.55	18:10:00
TAVHL	266.5	266.5	-3	18:10:01
HALKB	44.04	44.04	0.36	18:10:00
ISMEN	28.82	28.82	-3.22	18:10:00
SNGYO	2.71	2.71	-2.52	18:10:01
ALBRK	8.86	8.86	-0.45	18:10:00
TKFEN	257.5	257.5	-2.83	18:10:01
TTKOM	51.85	51.85	-0.86	18:10:01
AKSEN	71.75	71.75	-2.84	18:10:00
TRGYO	92.6	92.6	0.05	18:10:01
KATMR	1.45	1.45	-5.23	18:10:00
EKGYO	19.73	19.73	-0.6	18:10:00
ENJSA	112.2	112.2	-1.06	18:10:00
MPARK	432	432	-1.2	18:10:01
BERA	11.34	11.34	-3.49	18:10:00
PGSUS	132.9	132.9	-1.12	18:10:01
ODAS	5.92	5.92	-1.66	18:10:01
ISDMR	63.15	63.15	-4.17	18:10:00
MAVI	37.58	37.58	-0.32	18:10:01
SOKM	57.75	57.75	-0.77	18:10:01
OYAKC	20.56	20.56	-0.48	18:10:01
TURSG	5.51	5.51	-1.08	18:10:01
GWIND	19.92	19.92	-1.58	18:10:00
CANTE	1.08	1.08	-0.92	18:10:00
GRSEL	280.25	280.25	-0.09	18:10:00
EUREN	2.72	2.72	-2.51	18:10:00
KCAER	10.63	10.63	-2.03	18:10:00
AHGAZ	48.7	48.7	0.66	18:10:00
ASTOR	197.5	197.5	-3.38	18:10:00
AKFYE	3.8	3.8	-0.26	18:10:00
CVKMD	13.19	13.19	-5.11	18:10:00
CWENE	18.32	18.32	-3.93	18:10:00
ENERY	14.6	14.6	2.24	18:10:00
TABGD	221.7	221.7	-2.76	18:10:01
BINHO	6.01	6.01	-3.53	18:10:00
LMKDC	23.52	23.52	-2.41	18:10:01
OBAMS	4.36	4.36	-1.36	18:10:01
ENTRA	4.32	4.32	0.93	18:10:00
RGYAS	193.3	193.3	0.05	18:10:01
ALTNY	12.6	12.6	-3.08	18:10:00
TCKRC	123.9	123.9	0.49	18:10:01
GLRMK	135.8	135.8	-1.02	18:10:00
PAHOL	1.05	1.05	1.94	18:10:01
TRENJ	101.6	101.6	3.2	18:10:01
TRMET	135.4	135.4	-1.38	18:10:01
TRALT	43.48	43.48	-0.96	18:10:01