Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.39	18.39	-0.76	11:43:04
AKBNK	72.75	72.75	-0.14	11:43:03
AKSA	10.92	10.92	-0.27	11:43:01
ALARK	109.9	109.9	0.27	11:42:39
ANSGR	27.44	27.44	0.96	11:42:17
ARCLK	93.5	93.5	-0.48	11:42:58
ASELS	403.5	403.5	-0.06	11:43:03
BRSAN	733	733	0.14	11:42:47
BRYAT	1714	1714	0.35	11:40:52
BSOKE	29.04	29.04	-5.04	11:37:06
BTCIM	4.5	4.5	-1.53	11:42:34
CIMSA	46	46	-0.35	11:43:01
DOHOL	22.22	22.22	-0.54	11:42:59
ECILC	76.7	76.7	0.26	11:42:18
ENKAI	88.25	88.25	0.91	11:43:03
EREGL	39.12	39.12	1.35	11:43:02
FROTO	78.25	78.25	-0.25	11:43:04
GARAN	133	133	0	11:43:02
GSRAY	1.11	1.11	-2.63	11:42:59
GUBRF	503.5	503.5	3.18	11:43:04
HEKTS	2.84	2.84	0	11:42:58
ISCTR	12.72	12.72	-0.24	11:43:04
KCHOL	214.3	214.3	0.05	11:43:00
KRDMD	47.1	47.1	1.16	11:43:00
MGROS	561	561	-0.36	11:43:02
IEYHO	194.6	194.6	0.31	11:41:43
OTKAR	327.25	327.25	-0.23	11:42:52
PETKM	20.12	20.12	1.21	11:43:00
SAHOL	93.75	93.75	0	11:43:00
SARKY	26.86	26.86	1.97	11:43:03
SASA	2.4	2.4	0.84	11:43:00
SISE	40.18	40.18	0.35	11:43:00
SKBNK	6.24	6.24	-0.79	11:42:41
TCELL	102.7	102.7	-0.1	11:43:00
THYAO	306.5	306.5	-0.24	11:43:04
TOASO	272.25	272.25	-0.46	11:43:00
TSKB	11.09	11.09	-0.27	11:43:02
TUKAS	2.02	2.02	0	11:42:59
TUPRS	384.25	384.25	0.92	11:43:03
VESTL	22.32	22.32	0.18	11:43:03
YKBNK	36.66	36.66	-0.54	11:43:00
ZOREN	2.32	2.32	1.31	11:43:03
FENER	3.3	3.3	-1.49	11:43:02
ULKER	91.95	91.95	-0.76	11:43:04
DOAS	166.7	166.7	0.06	11:43:04
BIMAS	411.75	411.75	-0.48	11:43:04
VAKBN	32.46	32.46	0.81	11:43:01
CCOLA	77.8	77.8	0.39	11:43:03
TAVHL	284.75	284.75	0.62	11:43:00
HALKB	46.1	46.1	9.97	11:42:12
ISMEN	33.16	33.16	0.79	11:43:04
TKFEN	220	220	0.55	11:43:01
TTKOM	53.15	53.15	-0.56	11:43:03
AKSEN	83.85	83.85	0.54	11:42:56
EKGYO	20.32	20.32	-0.97	11:43:03
ENJSA	115.7	115.7	1.49	11:42:59
MPARK	437.75	437.75	0.86	11:42:59
KUYAS	62.95	62.95	-0.08	11:42:44
BERA	13.57	13.57	0.97	11:42:47
PGSUS	150.6	150.6	-0.59	11:43:00
ODAS	7.41	7.41	5.11	11:43:04
MAVI	38.16	38.16	0.42	11:42:40
RALYH	265	265	1.24	11:43:02
SOKM	56.95	56.95	1.15	11:42:25
OYAKC	23.12	23.12	0.43	11:42:38
TURSG	6.36	6.36	0.95	11:43:04
ESEN	3.62	3.62	0	11:42:59
QUAGR	3.39	3.39	-0.29	11:41:58
CANTE	1.33	1.33	9.92	11:43:02
GENIL	12.12	12.12	0.66	11:42:53
GESAN	93.55	93.55	-0.05	11:43:04
MAGEN	34.04	34.04	1.55	11:42:51
MIATK	29.74	29.74	-0.13	11:43:02
PSGYO	3.34	3.34	0.6	11:42:29
DAPGM	8.5	8.5	0.24	11:42:43
GRSEL	316	316	0.16	11:40:39
EUREN	3.9	3.9	0	11:42:30
KLRHO	65.25	65.25	0.38	11:42:53
ASTOR	349.25	349.25	0.07	11:43:00
CVKMD	15.72	15.72	-0.06	11:43:02
EUPWR	103.2	103.2	0.1	11:42:54
CWENE	36.82	36.82	-0.16	11:42:57
KTLEV	66.75	66.75	-0.37	11:43:02
PASEU	257.5	257.5	-0.19	11:43:02
IZENR	8.4	8.4	0.96	11:42:49
ENERY	9.89	9.89	3.02	11:43:00
REEDR	5.96	5.96	-0.33	11:43:03
PATEK	22.1	22.1	-1.6	11:42:58
OBAMS	5.39	5.39	1.7	11:42:54
ODINE	1762	1762	-5.72	11:43:03
ALTNY	18.65	18.65	0.48	11:42:59
GRTHO	224.3	224.3	0.9	11:43:03
GLRMK	183	183	1.67	11:42:58
DSTKF	1965	1965	-9.99	11:42:56
BALSU	10.61	10.61	-1.3	11:43:04
EFOR	18.37	18.37	-3.47	11:42:59
PAHOL	1.38	1.38	-0.72	11:42:58
TRENJ	110	110	1.38	11:42:34
TRMET	147.5	147.5	1.94	11:42:01
TRALT	55.3	55.3	1.84	11:43:01