Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.54	18.54	0.05	11:40:59
AKBNK	69.05	69.05	1.02	11:41:01
AKCNS	210	210	-0.94	11:40:52
AKSA	10.41	10.41	-0.19	11:41:02
ALARK	110.5	110.5	0.36	11:40:42
ANHYT	102.9	102.9	0.39	11:40:46
ANSGR	24.18	24.18	0.08	11:40:56
ARCLK	79.5	79.5	-0.25	11:39:57
ASELS	348	348	1.83	11:41:02
AYGAZ	288.25	288.25	-0.09	11:40:59
BRSAN	665.5	665.5	1.06	11:40:46
BRYAT	1390	1390	-0.36	11:39:11
BTCIM	1.93	1.93	-1.53	11:41:02
CIMSA	40.14	40.14	-0.2	11:40:56
DOHOL	18.39	18.39	-1.29	11:39:23
ECILC	59	59	-1.67	11:41:00
ECZYT	206.3	206.3	-1.72	11:41:00
EGEEN	5080	5080	1.2	11:40:53
EGGUB	93.15	93.15	0.7	11:40:16
ENKAI	80.85	80.85	-0.12	11:40:59
EREGL	37.46	37.46	-0.37	11:41:01
FROTO	73	73	-1.15	11:40:59
GARAN	131	131	0.92	11:40:59
GLYHO	17.75	17.75	-0.17	11:41:02
GUBRF	408.25	408.25	1.11	11:40:59
HEKTS	2.15	2.15	0.47	11:41:02
ISCTR	12.9	12.9	1.57	11:41:00
KARSN	8.74	8.74	-0.79	11:40:43
KCHOL	210	210	1.5	11:41:01
KORDS	3.02	3.02	1	11:41:00
KRDMD	44.14	44.14	0.18	11:40:59
MGROS	501.5	501.5	0.1	11:41:00
OTKAR	337.5	337.5	0.3	11:41:02
PETKM	20.48	20.48	0.99	11:40:59
SAHOL	85.1	85.1	0.89	11:41:00
SASA	1.86	1.86	-0.53	11:41:01
SISE	37.7	37.7	0.27	11:40:59
TCELL	98.5	98.5	1.29	11:40:59
THYAO	286	286	0.09	11:41:01
TOASO	260.75	260.75	0.58	11:40:59
TSKB	9.96	9.96	0.1	11:40:36
TUKAS	2	2	1.01	11:39:57
TUPRS	388	388	0.84	11:41:02
VESTL	17.49	17.49	0.4	11:41:01
AGHOL	33.28	33.28	-2.63	11:39:58
YKBNK	36.28	36.28	1.62	11:40:59
ZOREN	1.8	1.8	0	11:40:38
FENER	2.39	2.39	1.7	11:41:01
ULKER	86	86	-1.6	11:41:02
TTRAK	387.75	387.75	-0.51	11:40:16
DOAS	142.3	142.3	0	11:40:35
BIMAS	405.25	405.25	2.21	11:41:01
VAKBN	34.58	34.58	0.41	11:40:59
RYSAS	25.7	25.7	0.31	11:40:06
CCOLA	83.5	83.5	1.27	11:40:55
TAVHL	266.25	266.25	-0.09	11:40:59
HALKB	44.14	44.14	0.23	11:40:49
ISMEN	29.22	29.22	1.39	11:40:49
SNGYO	2.7	2.7	-0.37	11:40:59
ALBRK	8.87	8.87	0.11	11:40:03
TKFEN	255.75	255.75	-0.68	11:40:58
TTKOM	51.9	51.9	0.1	11:41:02
AKSEN	72	72	0.35	11:41:02
TRGYO	91.85	91.85	-0.81	11:40:15
KATMR	1.46	1.46	0.69	11:41:00
EKGYO	19.86	19.86	0.66	11:40:59
ENJSA	112.8	112.8	0.53	11:40:48
MPARK	433	433	0.23	11:40:46
BERA	11.33	11.33	-0.09	11:39:13
PGSUS	132.7	132.7	-0.15	11:41:01
ODAS	5.91	5.91	-0.17	11:40:50
ISDMR	62.85	62.85	-0.48	11:40:56
MAVI	37.8	37.8	0.59	11:40:58
SOKM	58	58	0.43	11:41:01
OYAKC	20.42	20.42	-0.68	11:40:28
TURSG	5.48	5.48	-0.54	11:41:02
GWIND	19.9	19.9	-0.1	11:40:49
CANTE	1.07	1.07	-0.93	11:41:02
GRSEL	280.75	280.75	0.18	11:40:13
EUREN	2.72	2.72	0	11:39:34
KCAER	10.64	10.64	0.09	11:41:00
AHGAZ	48.8	48.8	0.21	11:40:52
ASTOR	200.9	200.9	1.72	11:41:01
AKFYE	3.81	3.81	0.26	11:40:12
CVKMD	13.27	13.27	0.61	11:40:50
CWENE	18.39	18.39	0.38	11:40:52
ENERY	14.71	14.71	0.75	11:40:57
TABGD	220.1	220.1	-0.72	11:40:25
BINHO	5.94	5.94	-1.16	11:40:16
LMKDC	23.64	23.64	0.51	11:39:21
OBAMS	4.37	4.37	0.23	11:40:33
ENTRA	4.32	4.32	0	11:40:20
RGYAS	193.6	193.6	0.16	11:40:36
ALTNY	12.65	12.65	0.4	11:41:01
TCKRC	124.7	124.7	0.65	11:39:49
GLRMK	135	135	-0.59	11:40:57
PAHOL	1.03	1.03	-1.9	11:40:51
TRENJ	98.65	98.65	-2.9	11:40:27
TRMET	136.5	136.5	0.81	11:40:59
TRALT	43.9	43.9	0.97	11:41:01